Coface Stock Quote COFA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.46

Bid

14.44

Ask

14.52

Volume

171,977

14.38 Day's Range 14.55

10.89 52 Week Range 14.85

Market Cap

2.159B

Previous Close

14.46

Open

14.55

Last Trade

14.46

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

207,225

Shares Outstanding

149,333,925

Dividend Yield

10.51%

PE Ratio

8.98

Earnings Per Share (EPS)

1.61

Revenue

1.88B

Net Profit

240.5M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.coface.com

Headquarters

Bois-colombes, Hauts-de-seine, Fra

Founded

1970

Coface SA is listed in the Insurance Carriers sector of the Euronext with ticker COFA. The last closing price for Coface was 14.46 €. Over the last year, Coface shares have traded in a share price range of 10.89 € to 14.85 €.

Coface currently has 149,333,925 shares outstanding. The market capitalization of Coface is 2.16 € billion. Coface has a price to earnings ratio (PE ratio) of 8.98.

COFACE SA: Combined Shareholders’ Meeting on Thursday 16 May 2024 at 02.00pm - amendment to the notice of meeting

COFACE SA: Combined Shareholders’ Meeting on Thursday 16 May 2024 at 02.00pm - amendment to the notice of meeting COFACE SA: Combined Shareholders’ Meeting on Thursday 16 May 2024 at 02.00pm...

COFACE SA : Assemblée Générale Mixte du jeudi 16 mai 2024 à 14h00

COFACE SA : Assemblée Générale Mixte du jeudi 16 mai 2024 à 14h00 COFACE SA : Assemblée Générale Mixte du jeudi 16 mai 2024 à 14h00 Paris, le 9 avril 2024 – 17h45 Les actionnaires de...

Coface announces the publication of its 2023 Universal Registration Document

Coface announces the publication of its 2023 Universal Registration Document Coface announces the publication of its 2023 Universal Registration Document Paris, 5 April 2024 – 17.45...

Coface annonce la publication de son Document d’enregistrement universel 2023

Coface annonce la publication de son Document d’enregistrement universel 2023 Coface annonce la publication de son Document d’enregistrement universel 2023 Paris, le 5 avril 2024 – 17h45...

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 March 2024

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 March 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in...

COFACE SA lance Power the Core, son plan stratégique 2024-2027 pour développer un écosystème mondial de référence de gestion du risque de crédit

COFACE SA lance Power the Core, son plan stratégique 2024-2027 pour développer un écosystème mondial de référence de gestion du risque de crédit COFACE SA lance Power the Core, son plan...

COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 29 février 2024

COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 29 février 2024 COFACE SA : Déclaration du nombre total des droits de vote et...

COFACE SA: FY-2023 results: net income at €240.5m and proposed dividend at €1.30 per share

COFACE SA: FY-2023 results: net income at €240.5m and proposed dividend at €1.30 per share FY-2023 results: net income at €240.5m and proposed dividend at €1.30 per share Paris, 27 February...

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 January 2024

COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 January 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	1.11888111888	14.3	14.72	14.18	174206	14.5444032	DE
4	-0.18	-1.22950819672	14.64	14.85	14.17	186167	14.49897161	DE
12	2	16.051364366	12.46	14.85	12.36	207225	13.81362713	DE
26	3.14	27.7385159011	11.32	14.85	10.89	203956	12.65269167	DE
52	0.64	4.63096960926	13.82	14.85	10.89	200082	12.77539999	DE
156	4.06	39.0384615385	10.4	14.85	8.25	240772	11.69170041	DE
260	5.33	58.3789704272	9.13	14.85	4.448	252826	10.06774818	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M